DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DW0RJB1 /
| 2024-05-21 8:34:37 PM | Chg. +0.470 | Volume | Bid8:55:24 PM | Ask8:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.47% | 0 Turnover: 0.000 |
99.440Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.540 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:37 PM | 99.440 | 0 |
| 2024-05-21 | 7:35:19 PM | 99.520 | 0 |
| 2024-05-21 | 6:34:38 PM | 99.540 | 0 |
| 2024-05-21 | 4:34:43 PM | 99.460 | 0 |
| 2024-05-21 | 3:34:46 PM | 99.310 | 0 |
| 2024-05-21 | 2:34:26 PM | 99.300 | 0 |
| 2024-05-21 | 1:34:24 PM | 99.330 | 0 |
| 2024-05-21 | 12:34:27 PM | 99.360 | 0 |
| 2024-05-21 | 11:34:43 AM | 99.200 | 0 |
| 2024-05-21 | 10:34:25 AM | 99.160 | 0 |
| 2024-05-21 | 9:34:47 AM | 99.240 | 0 |
| 2024-05-21 | 8:34:09 AM | 99.280 | 0 |
| 2024-05-20 | 9:34:22 PM | 98.970 | 0 |
All quotes in EUR
