DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ5TJF4 /
| 6/3/2024 2:34:50 PM | Chg. +0.180 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.18% | 0 Turnover: 0.000 |
100.680Bid Size: 200,000 | 100.780Ask Size: 200,000 | 100.690 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:34:50 PM | 100.680 | 0 |
| 6/3/2024 | 1:34:51 PM | 100.680 | 0 |
| 6/3/2024 | 12:34:49 PM | 100.680 | 0 |
| 6/3/2024 | 11:34:45 AM | 100.680 | 0 |
| 6/3/2024 | 10:34:23 AM | 100.690 | 0 |
| 6/3/2024 | 9:34:44 AM | 100.590 | 0 |
| 6/3/2024 | 8:34:10 AM | 100.550 | 0 |
| 5/31/2024 | 9:34:38 PM | 100.500 | 0 |
| 5/31/2024 | 8:34:38 PM | 100.500 | 0 |
| 5/31/2024 | 7:35:23 PM | 100.530 | 0 |
| 5/31/2024 | 6:34:44 PM | 100.530 | 0 |
| 5/31/2024 | 4:34:45 PM | 100.560 | 0 |
| 5/31/2024 | 3:34:40 PM | 100.560 | 0 |
All quotes in EUR
