DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ49G45 /
| 6/3/2024 2:34:41 PM | Chg. +0.110 | Volume | Bid2:59:01 PM | Ask2:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.11% | 0 Turnover: 0.000 |
100.110Bid Size: 200,000 | 100.210Ask Size: 200,000 | 100.240 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:34:41 PM | 100.110 | 0 |
| 6/3/2024 | 1:34:44 PM | 100.090 | 0 |
| 6/3/2024 | 12:34:45 PM | 100.170 | 0 |
| 6/3/2024 | 11:34:47 AM | 100.140 | 0 |
| 6/3/2024 | 10:34:24 AM | 100.240 | 0 |
| 6/3/2024 | 9:34:48 AM | 100.080 | 0 |
| 6/3/2024 | 8:34:09 AM | 100.180 | 0 |
| 5/31/2024 | 9:34:27 PM | 100.000 | 0 |
| 5/31/2024 | 8:34:29 PM | 99.990 | 0 |
| 5/31/2024 | 7:35:11 PM | 100.080 | 0 |
| 5/31/2024 | 6:34:34 PM | 100.060 | 0 |
| 5/31/2024 | 4:34:36 PM | 99.760 | 0 |
| 5/31/2024 | 3:34:49 PM | 99.880 | 0 |
All quotes in EUR
