DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49F04 /
| 5/21/2024 2:34:41 PM | Chg. +0.170 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.17% | 0 Turnover: 0.000 |
101.170Bid Size: 200,000 | 101.470Ask Size: 200,000 | 101.190 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:34:41 PM | 101.170 | 0 |
| 5/21/2024 | 1:34:25 PM | 101.180 | 0 |
| 5/21/2024 | 12:34:40 PM | 101.180 | 0 |
| 5/21/2024 | 11:34:45 AM | 101.180 | 0 |
| 5/21/2024 | 10:34:23 AM | 101.180 | 0 |
| 5/21/2024 | 9:34:48 AM | 101.190 | 0 |
| 5/21/2024 | 8:34:09 AM | 101.050 | 0 |
| 5/20/2024 | 9:34:23 PM | 101.000 | 0 |
| 5/20/2024 | 8:34:40 PM | 101.000 | 0 |
| 5/20/2024 | 7:35:17 PM | 101.080 | 0 |
| 5/20/2024 | 6:34:20 PM | 101.080 | 0 |
| 5/20/2024 | 4:34:34 PM | 101.220 | 0 |
| 5/20/2024 | 3:34:41 PM | 101.220 | 0 |
All quotes in EUR
