DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ7V438 /
| 13/06/2024 10:34:33 | Chg. -1.650 | Volume | Bid10:52:39 | Ask10:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 94.450EUR | -1.72% | 0 Turnover: 0.000 |
94.850Bid Size: 200,000 | 95.150Ask Size: 200,000 | 96.050 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:34:33 | 94.450 | 0 |
| 13/06/2024 | 09:34:23 | 95.380 | 0 |
| 13/06/2024 | 08:34:07 | 96.050 | 0 |
| 12/06/2024 | 21:34:31 | 96.100 | 0 |
| 12/06/2024 | 20:34:24 | 96.100 | 0 |
| 12/06/2024 | 19:34:48 | 96.200 | 0 |
| 12/06/2024 | 18:34:17 | 96.200 | 0 |
| 12/06/2024 | 16:34:26 | 96.200 | 0 |
| 12/06/2024 | 15:34:17 | 96.880 | 0 |
| 12/06/2024 | 14:34:32 | 97.050 | 0 |
| 12/06/2024 | 13:34:16 | 96.620 | 0 |
| 12/06/2024 | 12:34:23 | 96.750 | 0 |
| 12/06/2024 | 11:34:19 | 97.210 | 0 |
All quotes in EUR
