DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F79 /
| 6/18/2024 8:34:11 PM | Chg. +0.150 | Volume | Bid9:08:10 PM | Ask9:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.15% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 101.610Ask Size: 50,000 | 101.210 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:11 PM | 100.920 | 0 |
| 6/18/2024 | 7:34:51 PM | 101.000 | 0 |
| 6/18/2024 | 6:34:18 PM | 101.000 | 0 |
| 6/18/2024 | 4:34:59 PM | 101.180 | 0 |
| 6/18/2024 | 3:34:24 PM | 101.210 | 0 |
| 6/18/2024 | 2:34:13 PM | 101.140 | 0 |
| 6/18/2024 | 1:34:14 PM | 101.140 | 0 |
| 6/18/2024 | 12:34:32 PM | 101.010 | 0 |
| 6/18/2024 | 11:34:19 AM | 101.050 | 0 |
| 6/18/2024 | 10:34:15 AM | 100.880 | 0 |
| 6/18/2024 | 9:34:27 AM | 100.800 | 0 |
| 6/18/2024 | 8:34:07 AM | 100.790 | 0 |
| 6/17/2024 | 9:34:16 PM | 100.770 | 0 |
All quotes in EUR
