DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F79 /
| 18/06/2024 21:34:17 | Chg. +0.080 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.08% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.620Ask Size: 50,000 | 101.210 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:17 | 100.850 | 0 |
| 18/06/2024 | 20:34:11 | 100.920 | 0 |
| 18/06/2024 | 19:34:51 | 101.000 | 0 |
| 18/06/2024 | 18:34:18 | 101.000 | 0 |
| 18/06/2024 | 16:34:59 | 101.180 | 0 |
| 18/06/2024 | 15:34:24 | 101.210 | 0 |
| 18/06/2024 | 14:34:13 | 101.140 | 0 |
| 18/06/2024 | 13:34:14 | 101.140 | 0 |
| 18/06/2024 | 12:34:32 | 101.010 | 0 |
| 18/06/2024 | 11:34:19 | 101.050 | 0 |
| 18/06/2024 | 10:34:15 | 100.880 | 0 |
| 18/06/2024 | 09:34:27 | 100.800 | 0 |
| 18/06/2024 | 08:34:07 | 100.790 | 0 |
All quotes in EUR
