DZ Bank Aktienanleihe UNI 31.12.2.../ DE000DQ0T8A6 /
| 2024-05-21 4:34:14 PM | Chg. +0.450 | Volume | Bid5:53:58 PM | Ask5:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.45% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.130 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:14 PM | 101.130 | 0 |
| 2024-05-21 | 3:34:32 PM | 101.050 | 0 |
| 2024-05-21 | 2:34:31 PM | 100.890 | 0 |
| 2024-05-21 | 1:34:24 PM | 100.810 | 0 |
| 2024-05-21 | 12:34:34 PM | 100.840 | 0 |
| 2024-05-21 | 11:34:16 AM | 100.760 | 0 |
| 2024-05-21 | 10:34:17 AM | 100.840 | 0 |
| 2024-05-21 | 9:34:15 AM | 100.860 | 0 |
| 2024-05-20 | 9:34:24 PM | 100.680 | 0 |
| 2024-05-20 | 8:34:18 PM | 100.710 | 0 |
| 2024-05-20 | 7:34:57 PM | 100.670 | 0 |
| 2024-05-20 | 6:34:22 PM | 100.810 | 0 |
| 2024-05-20 | 4:34:29 PM | 101.120 | 0 |
All quotes in EUR
