DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 20/09/2024 21:34:19 | Var. -2.590 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 71.960EUR | -3.47% | 0 Fatturato: 0.000 |
72.080Quantità in denaro: 50,000 | 73.580Quantità in lettera: 50,000 | 74.460 | 71.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:19 | 71.960 | 0 |
| 20/09/2024 | 20:34:14 | 71.960 | 0 |
| 20/09/2024 | 19:34:53 | 72.090 | 0 |
| 20/09/2024 | 18:34:23 | 72.070 | 0 |
| 20/09/2024 | 16:34:23 | 72.940 | 0 |
| 20/09/2024 | 15:34:14 | 73.100 | 0 |
| 20/09/2024 | 14:34:31 | 73.050 | 0 |
| 20/09/2024 | 13:34:16 | 73.060 | 0 |
| 20/09/2024 | 12:34:30 | 73.010 | 0 |
| 20/09/2024 | 11:34:21 | 73.170 | 0 |
| 20/09/2024 | 10:34:19 | 73.060 | 0 |
| 20/09/2024 | 09:34:19 | 74.020 | 0 |
| 20/09/2024 | 08:34:08 | 74.460 | 0 |
Tutte le quotazioni in EUR
