DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 9/20/2024 9:34:19 PM | Chg. -2.590 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.960EUR | -3.47% | 0 Turnover: 0.000 |
72.080Bid Size: 50,000 | 73.580Ask Size: 50,000 | 74.460 | 71.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:19 PM | 71.960 | 0 |
| 9/20/2024 | 8:34:14 PM | 71.960 | 0 |
| 9/20/2024 | 7:34:53 PM | 72.090 | 0 |
| 9/20/2024 | 6:34:23 PM | 72.070 | 0 |
| 9/20/2024 | 4:34:23 PM | 72.940 | 0 |
| 9/20/2024 | 3:34:14 PM | 73.100 | 0 |
| 9/20/2024 | 2:34:31 PM | 73.050 | 0 |
| 9/20/2024 | 1:34:16 PM | 73.060 | 0 |
| 9/20/2024 | 12:34:30 PM | 73.010 | 0 |
| 9/20/2024 | 11:34:21 AM | 73.170 | 0 |
| 9/20/2024 | 10:34:19 AM | 73.060 | 0 |
| 9/20/2024 | 9:34:19 AM | 74.020 | 0 |
| 9/20/2024 | 8:34:08 AM | 74.460 | 0 |
All quotes in EUR
