DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ566X9 /
| 6/20/2024 10:34:34 AM | Chg. +0.030 | Volume | Bid11:20:44 AM | Ask11:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.580EUR | +0.03% | 0 Turnover: 0.000 |
104.590Bid Size: 200,000 | 104.690Ask Size: 200,000 | 104.580 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:34:34 AM | 104.580 | 0 |
| 6/20/2024 | 9:34:23 AM | 104.580 | 0 |
| 6/20/2024 | 8:34:16 AM | 104.500 | 0 |
| 6/19/2024 | 9:34:18 PM | 104.550 | 0 |
| 6/19/2024 | 8:34:23 PM | 104.550 | 0 |
| 6/19/2024 | 7:34:51 PM | 104.570 | 0 |
| 6/19/2024 | 6:34:19 PM | 104.570 | 0 |
| 6/19/2024 | 4:34:32 PM | 104.620 | 0 |
| 6/19/2024 | 3:34:25 PM | 104.620 | 0 |
| 6/19/2024 | 2:34:25 PM | 104.620 | 0 |
| 6/19/2024 | 1:34:23 PM | 104.610 | 0 |
| 6/19/2024 | 12:34:31 PM | 104.620 | 0 |
| 6/19/2024 | 11:34:27 AM | 104.670 | 0 |
All quotes in EUR
