DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0Q1 /
| 18/06/2024 19:35:17 | Var. +0.550 | Volume | Denaro20:00:00 | Lettera20:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 89.050EUR | +0.62% | 0 Fatturato: 0.000 |
89.010Quantità in denaro: 50,000 | 89.760Quantità in lettera: 50,000 | 89.050 | 88.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:17 | 89.050 | 0 |
| 18/06/2024 | 18:34:47 | 88.620 | 0 |
| 18/06/2024 | 16:34:46 | 88.440 | 0 |
| 18/06/2024 | 15:34:42 | 88.800 | 0 |
| 18/06/2024 | 14:34:22 | 88.600 | 0 |
| 18/06/2024 | 13:34:14 | 88.800 | 0 |
| 18/06/2024 | 12:34:44 | 88.880 | 0 |
| 18/06/2024 | 11:34:30 | 88.840 | 0 |
| 18/06/2024 | 10:34:19 | 88.840 | 0 |
| 18/06/2024 | 09:34:49 | 88.840 | 0 |
| 18/06/2024 | 08:34:08 | 88.360 | 0 |
| 17/06/2024 | 21:34:44 | 88.500 | 0 |
| 17/06/2024 | 20:34:17 | 88.410 | 0 |
Tutte le quotazioni in EUR
