DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0Q1 /
| 6/19/2024 2:34:44 PM | Chg. -2.220 | Volume | Bid2:53:04 PM | Ask2:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.760EUR | -2.49% | 0 Turnover: 0.000 |
86.840Bid Size: 200,000 | 87.140Ask Size: 200,000 | 88.670 | 86.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:34:44 PM | 86.760 | 0 |
| 6/19/2024 | 1:34:42 PM | 86.210 | 0 |
| 6/19/2024 | 12:34:38 PM | 86.500 | 0 |
| 6/19/2024 | 11:34:20 AM | 87.070 | 0 |
| 6/19/2024 | 10:34:36 AM | 87.120 | 0 |
| 6/19/2024 | 9:34:43 AM | 87.820 | 0 |
| 6/19/2024 | 8:34:10 AM | 88.670 | 0 |
| 6/18/2024 | 9:34:24 PM | 88.980 | 0 |
| 6/18/2024 | 8:34:38 PM | 89.010 | 0 |
| 6/18/2024 | 7:35:17 PM | 89.050 | 0 |
| 6/18/2024 | 6:34:47 PM | 88.620 | 0 |
| 6/18/2024 | 4:34:46 PM | 88.440 | 0 |
| 6/18/2024 | 3:34:42 PM | 88.800 | 0 |
All quotes in EUR
