DZ Bank Aktienanleihe TOTB 27.09..../ DE000DJ6XKY3 /
| 5/17/2024 9:34:28 PM | Chg. +0.620 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +0.64% | 0 Turnover: 0.000 |
96.550Bid Size: 15,000 | 97.550Ask Size: 15,000 | 97.270 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:28 PM | 96.760 | 0 |
| 5/17/2024 | 8:34:17 PM | 96.710 | 0 |
| 5/17/2024 | 7:35:23 PM | 96.650 | 0 |
| 5/17/2024 | 6:34:29 PM | 96.540 | 0 |
| 5/17/2024 | 4:34:32 PM | 97.200 | 0 |
| 5/17/2024 | 3:34:48 PM | 97.270 | 0 |
| 5/17/2024 | 2:34:24 PM | 97.220 | 0 |
| 5/17/2024 | 1:34:27 PM | 97.140 | 0 |
| 5/17/2024 | 12:34:57 PM | 97.190 | 0 |
| 5/17/2024 | 11:34:42 AM | 97.100 | 0 |
| 5/17/2024 | 10:34:25 AM | 97.010 | 0 |
| 5/17/2024 | 9:34:39 AM | 97.020 | 0 |
| 5/16/2024 | 9:34:22 PM | 96.140 | 0 |
All quotes in EUR
