DZ Bank Aktienanleihe TOTB 25.06..../ DE000DQ17AF8 /
| 10/06/2024 21:34:21 | Chg. +0.680 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.69% | 0 Turnover: 0.000 |
98.650Bid Size: 5,000 | 99.150Ask Size: 5,000 | 98.800 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:21 | 98.760 | 0 |
| 10/06/2024 | 20:34:19 | 98.800 | 0 |
| 10/06/2024 | 19:34:49 | 98.710 | 0 |
| 10/06/2024 | 18:34:14 | 98.690 | 0 |
| 10/06/2024 | 16:34:31 | 98.130 | 0 |
| 10/06/2024 | 15:34:15 | 98.000 | 0 |
| 10/06/2024 | 14:34:23 | 98.060 | 0 |
| 10/06/2024 | 13:34:25 | 97.970 | 0 |
| 10/06/2024 | 12:34:20 | 97.810 | 0 |
| 10/06/2024 | 11:34:14 | 97.750 | 0 |
| 10/06/2024 | 10:34:28 | 97.600 | 0 |
| 10/06/2024 | 09:34:21 | 97.670 | 0 |
| 07/06/2024 | 21:34:26 | 98.080 | 0 |
All quotes in EUR
