DZ Bank Aktienanleihe TNE5 31.12..../ DE000DJ8VM43 /
| 07/06/2024 16:34:33 | Var. +0.340 | Volume | Denaro17:10:01 | Lettera17:10:01 | Max | Min |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.34% | 0 Fatturato: 0.000 |
100.700Quantità in denaro: 200,000 | 100.900Quantità in lettera: 200,000 | 100.910 | 100.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:34:33 | 100.740 | 0 |
| 07/06/2024 | 15:34:44 | 100.750 | 0 |
| 07/06/2024 | 14:34:48 | 100.760 | 0 |
| 07/06/2024 | 13:34:36 | 100.760 | 0 |
| 07/06/2024 | 12:34:28 | 100.830 | 0 |
| 07/06/2024 | 11:34:46 | 100.730 | 0 |
| 07/06/2024 | 10:34:18 | 100.910 | 0 |
| 07/06/2024 | 09:34:41 | 100.880 | 0 |
| 06/06/2024 | 21:34:41 | 100.400 | 0 |
| 06/06/2024 | 20:34:28 | 100.380 | 0 |
| 06/06/2024 | 19:35:21 | 100.420 | 0 |
| 06/06/2024 | 18:34:20 | 100.420 | 0 |
| 06/06/2024 | 16:34:36 | 100.920 | 0 |
Tutte le quotazioni in EUR
