DZ Bank Aktienanleihe TEG 31.12.2.../ DE000DQ0T7K7 /
| 14/06/2024 21:34:26 | Chg. -0.610 | Volume | Bid21:56:09 | Ask21:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.59% | 0 Turnover: 0.000 |
102.030Bid Size: 50,000 | 102.280Ask Size: 50,000 | 102.420 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:26 | 102.030 | 0 |
| 14/06/2024 | 20:34:13 | 102.030 | 0 |
| 14/06/2024 | 19:34:57 | 102.060 | 0 |
| 14/06/2024 | 18:34:13 | 102.060 | 0 |
| 14/06/2024 | 16:34:16 | 102.030 | 0 |
| 14/06/2024 | 15:34:25 | 102.100 | 0 |
| 14/06/2024 | 14:34:38 | 102.120 | 0 |
| 14/06/2024 | 13:34:17 | 102.080 | 0 |
| 14/06/2024 | 12:34:31 | 102.080 | 0 |
| 14/06/2024 | 11:34:15 | 102.360 | 0 |
| 14/06/2024 | 10:34:17 | 102.420 | 0 |
| 14/06/2024 | 09:34:22 | 102.420 | 0 |
| 14/06/2024 | 08:34:07 | 102.410 | 0 |
All quotes in EUR
