DZ Bank Aktienanleihe SY1 31.12.2.../ DE000DJ8VMV5 /
| 5/31/2024 9:34:23 PM | Chg. -0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.02% | 0 Turnover: 0.000 |
100.770Bid Size: 10,000 | 101.270Ask Size: 10,000 | 100.970 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:23 PM | 100.820 | 0 |
| 5/31/2024 | 8:34:16 PM | 100.810 | 0 |
| 5/31/2024 | 7:35:20 PM | 100.810 | 0 |
| 5/31/2024 | 6:34:44 PM | 100.810 | 0 |
| 5/31/2024 | 4:34:21 PM | 100.940 | 0 |
| 5/31/2024 | 3:34:28 PM | 100.940 | 0 |
| 5/31/2024 | 2:34:28 PM | 100.930 | 0 |
| 5/31/2024 | 1:34:48 PM | 100.930 | 0 |
| 5/31/2024 | 12:34:39 PM | 100.960 | 0 |
| 5/31/2024 | 11:34:41 AM | 100.960 | 0 |
| 5/31/2024 | 10:34:42 AM | 100.970 | 0 |
| 5/31/2024 | 9:34:42 AM | 100.970 | 0 |
| 5/31/2024 | 8:34:18 AM | 100.940 | 0 |
All quotes in EUR
