DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUA4 /
| 9/26/2024 4:34:25 PM | Chg. +2.380 | Volume | Bid4:57:30 PM | Ask4:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | +2.50% | 0 Turnover: 0.000 |
97.630Bid Size: 200,000 | 97.730Ask Size: 200,000 | 97.980 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:34:25 PM | 97.620 | 0 |
| 9/26/2024 | 3:34:23 PM | 97.610 | 0 |
| 9/26/2024 | 2:34:17 PM | 97.700 | 0 |
| 9/26/2024 | 1:34:40 PM | 97.660 | 0 |
| 9/26/2024 | 12:34:45 PM | 97.750 | 0 |
| 9/26/2024 | 11:34:40 AM | 97.560 | 0 |
| 9/26/2024 | 10:34:17 AM | 97.980 | 0 |
| 9/26/2024 | 9:34:27 AM | 96.760 | 0 |
| 9/26/2024 | 8:34:16 AM | 95.470 | 0 |
| 9/25/2024 | 9:34:32 PM | 95.240 | 0 |
| 9/25/2024 | 8:34:29 PM | 95.240 | 0 |
| 9/25/2024 | 7:35:11 PM | 95.240 | 0 |
| 9/25/2024 | 6:34:20 PM | 95.180 | 0 |
All quotes in EUR
