DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ7V4U7 /
| 19/06/2024 14:34:14 | Chg. -4.110 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 71.210EUR | -5.46% | 0 Turnover: 0.000 |
67.350Bid Size: 10,000 | 67.850Ask Size: 10,000 | 75.030 | 71.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:34:14 | 71.210 | 0 |
| 19/06/2024 | 13:34:22 | 71.780 | 0 |
| 19/06/2024 | 12:34:16 | 72.250 | 0 |
| 19/06/2024 | 11:34:18 | 73.740 | 0 |
| 19/06/2024 | 10:34:37 | 74.350 | 0 |
| 19/06/2024 | 09:34:21 | 74.860 | 0 |
| 19/06/2024 | 08:34:13 | 75.030 | 0 |
| 18/06/2024 | 21:34:24 | 75.320 | 0 |
| 18/06/2024 | 20:34:20 | 75.320 | 0 |
| 18/06/2024 | 19:35:00 | 75.360 | 0 |
| 18/06/2024 | 18:34:17 | 75.320 | 0 |
| 18/06/2024 | 16:34:53 | 75.200 | 0 |
| 18/06/2024 | 15:34:25 | 75.270 | 0 |
All quotes in EUR
