DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ6XHM4 /
17/05/2024 21:34:27 | Chg. -0.490 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | -0.48% | 0 Turnover: 0.000 |
100.610Bid Size: 10,000 | 101.110Ask Size: 10,000 | 101.210 | 100.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:27 | 100.620 | 0 |
17/05/2024 | 20:34:15 | 100.610 | 0 |
17/05/2024 | 19:35:21 | 100.600 | 0 |
17/05/2024 | 18:34:50 | 100.600 | 0 |
17/05/2024 | 16:34:31 | 100.630 | 0 |
17/05/2024 | 15:34:46 | 100.780 | 0 |
17/05/2024 | 14:34:24 | 100.780 | 0 |
17/05/2024 | 13:34:27 | 100.780 | 0 |
17/05/2024 | 12:34:56 | 100.720 | 0 |
17/05/2024 | 11:34:41 | 100.750 | 0 |
17/05/2024 | 10:34:24 | 100.530 | 0 |
17/05/2024 | 09:34:38 | 100.640 | 0 |
17/05/2024 | 08:34:08 | 101.210 | 0 |
All quotes in EUR