DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ6XHQ5 /
| 6/4/2024 10:34:48 AM | Chg. +0.150 | Volume | Bid10:45:07 AM | Ask10:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.350EUR | +0.16% | 0 Turnover: 0.000 |
92.270Bid Size: 200,000 | 92.370Ask Size: 200,000 | 92.350 | 92.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:34:48 AM | 92.350 | 0 |
| 6/4/2024 | 9:34:29 AM | 92.330 | 0 |
| 6/4/2024 | 8:34:11 AM | 92.100 | 0 |
| 6/3/2024 | 9:34:40 PM | 92.200 | 0 |
| 6/3/2024 | 8:34:38 PM | 92.200 | 0 |
| 6/3/2024 | 7:35:14 PM | 92.190 | 0 |
| 6/3/2024 | 6:34:40 PM | 92.190 | 0 |
| 6/3/2024 | 4:34:22 PM | 92.360 | 0 |
| 6/3/2024 | 3:34:56 PM | 92.160 | 0 |
| 6/3/2024 | 2:34:50 PM | 92.100 | 0 |
| 6/3/2024 | 1:34:49 PM | 91.750 | 0 |
| 6/3/2024 | 12:34:48 PM | 91.660 | 0 |
| 6/3/2024 | 11:34:46 AM | 92.130 | 0 |
All quotes in EUR
