DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ5THD3 /
| 5/29/2024 3:34:46 PM | Chg. +0.080 | Volume | Bid4:15:07 PM | Ask4:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.08% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.750 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:34:46 PM | 100.730 | 0 |
| 5/29/2024 | 2:34:45 PM | 100.750 | 0 |
| 5/29/2024 | 1:34:55 PM | 100.750 | 0 |
| 5/29/2024 | 12:34:40 PM | 100.730 | 0 |
| 5/29/2024 | 11:34:45 AM | 100.730 | 0 |
| 5/29/2024 | 10:34:23 AM | 100.730 | 0 |
| 5/29/2024 | 9:34:39 AM | 100.740 | 0 |
| 5/29/2024 | 8:34:10 AM | 100.720 | 0 |
| 5/28/2024 | 9:34:43 PM | 100.650 | 0 |
| 5/28/2024 | 8:34:43 PM | 100.650 | 0 |
| 5/28/2024 | 7:35:08 PM | 100.650 | 0 |
| 5/28/2024 | 6:34:46 PM | 100.650 | 0 |
| 5/28/2024 | 4:34:45 PM | 100.800 | 0 |
All quotes in EUR
