DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ5THD3 /
| 29/05/2024 16:34:17 | Chg. +0.060 | Volume | Bid17:11:16 | Ask17:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.06% | 0 Turnover: 0.000 |
100.720Bid Size: 200,000 | 100.820Ask Size: 200,000 | 100.750 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:34:17 | 100.710 | 0 |
| 29/05/2024 | 15:34:46 | 100.730 | 0 |
| 29/05/2024 | 14:34:45 | 100.750 | 0 |
| 29/05/2024 | 13:34:55 | 100.750 | 0 |
| 29/05/2024 | 12:34:40 | 100.730 | 0 |
| 29/05/2024 | 11:34:45 | 100.730 | 0 |
| 29/05/2024 | 10:34:23 | 100.730 | 0 |
| 29/05/2024 | 09:34:39 | 100.740 | 0 |
| 29/05/2024 | 08:34:10 | 100.720 | 0 |
| 28/05/2024 | 21:34:43 | 100.650 | 0 |
| 28/05/2024 | 20:34:43 | 100.650 | 0 |
| 28/05/2024 | 19:35:08 | 100.650 | 0 |
| 28/05/2024 | 18:34:46 | 100.650 | 0 |
All quotes in EUR
