DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKT1 /
| 6/20/2024 9:34:23 PM | Chg. -2.990 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.330EUR | -3.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.420 | 75.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:23 PM | 78.330 | 0 |
| 6/20/2024 | 8:34:21 PM | 78.290 | 0 |
| 6/20/2024 | 7:35:27 PM | 78.260 | 0 |
| 6/20/2024 | 6:34:30 PM | 78.420 | 0 |
| 6/20/2024 | 4:34:36 PM | 78.000 | 0 |
| 6/20/2024 | 3:34:42 PM | 76.640 | 0 |
| 6/20/2024 | 2:34:49 PM | 76.680 | 0 |
| 6/20/2024 | 1:34:43 PM | 76.640 | 0 |
| 6/20/2024 | 12:34:36 PM | 76.140 | 0 |
| 6/20/2024 | 11:34:36 AM | 75.860 | 0 |
| 6/20/2024 | 10:34:22 AM | 76.040 | 0 |
| 6/20/2024 | 9:34:44 AM | 77.000 | 0 |
| 6/20/2024 | 8:34:07 AM | 75.980 | 0 |
All quotes in EUR
