DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKT1 /
| 17/06/2024 08:34:11 | Chg. +0.980 | Volume | Bid09:33:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.760EUR | +1.12% | 0 Turnover: 0.000 |
87.720Bid Size: 200,000 | -Ask Size: - | 88.760 | 88.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:34:11 | 88.760 | 0 |
| 14/06/2024 | 21:34:26 | 87.780 | 0 |
| 14/06/2024 | 20:34:21 | 87.780 | 0 |
| 14/06/2024 | 19:35:34 | 87.840 | 0 |
| 14/06/2024 | 18:34:17 | 87.790 | 0 |
| 14/06/2024 | 16:34:17 | 87.000 | 0 |
| 14/06/2024 | 15:34:46 | 87.800 | 0 |
| 14/06/2024 | 14:34:35 | 87.930 | 0 |
| 14/06/2024 | 13:34:50 | 88.200 | 0 |
| 14/06/2024 | 12:34:26 | 88.160 | 0 |
| 14/06/2024 | 11:34:46 | 87.850 | 0 |
| 14/06/2024 | 10:34:38 | 86.850 | 0 |
| 14/06/2024 | 09:34:21 | 86.160 | 0 |
All quotes in EUR
