DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUG1 /
| 20/06/2024 14:34:28 | Var. +0.800 | Volume | Denaro15:02:28 | Lettera15:02:28 | Max | Min |
|---|---|---|---|---|---|---|
| 90.870EUR | +0.89% | 0 Fatturato: 0.000 |
90.850Quantità in denaro: 200,000 | 90.950Quantità in lettera: 200,000 | 90.870 | 90.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:28 | 90.870 | 0 |
| 20/06/2024 | 13:34:41 | 90.850 | 0 |
| 20/06/2024 | 12:34:19 | 90.520 | 0 |
| 20/06/2024 | 11:34:46 | 90.350 | 0 |
| 20/06/2024 | 10:34:37 | 90.450 | 0 |
| 20/06/2024 | 09:34:20 | 90.730 | 0 |
| 20/06/2024 | 08:34:11 | 90.130 | 0 |
| 19/06/2024 | 21:34:36 | 90.070 | 0 |
| 19/06/2024 | 20:34:35 | 90.390 | 0 |
| 19/06/2024 | 19:35:29 | 90.210 | 0 |
| 19/06/2024 | 18:34:15 | 89.830 | 0 |
| 19/06/2024 | 16:34:28 | 90.600 | 0 |
| 19/06/2024 | 15:34:42 | 91.300 | 0 |
Tutte le quotazioni in EUR
