DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEK8 /
| 9/20/2024 9:34:20 PM | Chg. -3.890 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.680EUR | -4.55% | 0 Turnover: 0.000 |
81.650Bid Size: 10,000 | 82.150Ask Size: 10,000 | 85.500 | 81.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:20 PM | 81.680 | 0 |
| 9/20/2024 | 8:34:16 PM | 81.670 | 0 |
| 9/20/2024 | 7:34:54 PM | 81.630 | 0 |
| 9/20/2024 | 6:34:24 PM | 81.720 | 0 |
| 9/20/2024 | 4:34:23 PM | 82.050 | 0 |
| 9/20/2024 | 3:34:14 PM | 82.550 | 0 |
| 9/20/2024 | 2:34:32 PM | 83.210 | 0 |
| 9/20/2024 | 1:34:17 PM | 82.890 | 0 |
| 9/20/2024 | 12:34:31 PM | 83.330 | 0 |
| 9/20/2024 | 11:34:21 AM | 83.920 | 0 |
| 9/20/2024 | 10:34:17 AM | 84.050 | 0 |
| 9/20/2024 | 9:34:15 AM | 84.320 | 0 |
| 9/20/2024 | 8:34:08 AM | 85.500 | 0 |
All quotes in EUR
