DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
| 6/17/2024 9:34:41 PM | Chg. -0.950 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.020EUR | -1.16% | 0 Turnover: 0.000 |
81.050Bid Size: 10,000 | 81.550Ask Size: 10,000 | 82.580 | 80.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:41 PM | 81.020 | 0 |
| 6/17/2024 | 8:34:14 PM | 81.010 | 0 |
| 6/17/2024 | 7:35:31 PM | 81.000 | 0 |
| 6/17/2024 | 6:34:41 PM | 80.900 | 0 |
| 6/17/2024 | 4:34:28 PM | 80.790 | 0 |
| 6/17/2024 | 3:34:25 PM | 80.910 | 0 |
| 6/17/2024 | 2:34:26 PM | 80.880 | 0 |
| 6/17/2024 | 1:34:40 PM | 81.130 | 0 |
| 6/17/2024 | 12:34:22 PM | 80.810 | 0 |
| 6/17/2024 | 11:34:45 AM | 81.080 | 0 |
| 6/17/2024 | 10:34:17 AM | 81.070 | 0 |
| 6/17/2024 | 9:34:19 AM | 81.980 | 0 |
| 6/17/2024 | 8:34:18 AM | 82.580 | 0 |
All quotes in EUR
