DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
18/06/2024 21:34:22 | Chg. +0.630 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
81.650EUR | +0.78% | 0 Turnover: 0.000 |
81.630Bid Size: 10,000 | 82.130Ask Size: 10,000 | 81.700 | 81.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:34:22 | 81.650 | 0 |
18/06/2024 | 20:34:39 | 81.650 | 0 |
18/06/2024 | 19:35:28 | 81.690 | 0 |
18/06/2024 | 18:34:34 | 81.650 | 0 |
18/06/2024 | 16:34:42 | 81.550 | 0 |
18/06/2024 | 15:34:50 | 81.610 | 0 |
18/06/2024 | 14:34:41 | 81.700 | 0 |
18/06/2024 | 13:34:29 | 81.360 | 0 |
18/06/2024 | 12:34:24 | 81.360 | 0 |
18/06/2024 | 11:34:20 | 81.290 | 0 |
18/06/2024 | 10:34:34 | 81.420 | 0 |
18/06/2024 | 09:34:29 | 81.530 | 0 |
18/06/2024 | 08:34:15 | 81.250 | 0 |
All quotes in EUR