DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ5THK8 /
| 5/31/2024 4:34:35 PM | Chg. -0.020 | Volume | Bid5:36:39 PM | Ask5:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.02% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.960 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:34:35 PM | 100.890 | 0 |
| 5/31/2024 | 3:34:25 PM | 100.830 | 0 |
| 5/31/2024 | 2:34:33 PM | 100.800 | 0 |
| 5/31/2024 | 1:34:24 PM | 100.630 | 0 |
| 5/31/2024 | 12:34:23 PM | 100.810 | 0 |
| 5/31/2024 | 11:34:17 AM | 100.830 | 0 |
| 5/31/2024 | 10:34:21 AM | 100.710 | 0 |
| 5/31/2024 | 9:34:20 AM | 100.710 | 0 |
| 5/31/2024 | 8:34:05 AM | 100.960 | 0 |
| 5/30/2024 | 9:34:25 PM | 100.910 | 0 |
| 5/30/2024 | 8:34:12 PM | 100.910 | 0 |
| 5/30/2024 | 7:34:54 PM | 100.910 | 0 |
| 5/30/2024 | 6:34:14 PM | 100.870 | 0 |
All quotes in EUR
