DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUN7 /
| 25/06/2024 10:34:12 | Chg. -0.700 | Volume | Bid11:21:12 | Ask11:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 92.390EUR | -0.75% | 0 Turnover: 0.000 |
92.120Bid Size: 200,000 | 92.220Ask Size: 200,000 | 93.200 | 92.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:34:12 | 92.390 | 0 |
| 25/06/2024 | 09:34:13 | 92.710 | 0 |
| 25/06/2024 | 08:34:11 | 93.200 | 0 |
| 24/06/2024 | 21:34:19 | 93.090 | 0 |
| 24/06/2024 | 20:34:30 | 93.070 | 0 |
| 24/06/2024 | 19:34:45 | 93.050 | 0 |
| 24/06/2024 | 18:34:13 | 93.280 | 0 |
| 24/06/2024 | 16:34:18 | 92.950 | 0 |
| 24/06/2024 | 15:34:14 | 92.410 | 0 |
| 24/06/2024 | 14:34:21 | 92.470 | 0 |
| 24/06/2024 | 13:34:22 | 91.890 | 0 |
| 24/06/2024 | 12:34:17 | 91.590 | 0 |
| 24/06/2024 | 11:34:17 | 91.540 | 0 |
All quotes in EUR
