DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8U4 /
14.06.2024 16:34:22 | Zm. +0,080 | Wolumen | Bid18:07:46 | Ask18:07:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,000EUR | +0,08% | 0 Obrót: 0.000 |
97,500Wolumen Bid: 75 000 | 98,300Wolumen Ask: 75 000 | 98,380 | 98,000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 16:34:22 | 98,000 | 0 |
14.06.2024 | 15:34:42 | 98,200 | 0 |
14.06.2024 | 14:34:49 | 98,160 | 0 |
14.06.2024 | 13:34:23 | 98,200 | 0 |
14.06.2024 | 12:34:48 | 98,140 | 0 |
14.06.2024 | 11:34:20 | 98,250 | 0 |
14.06.2024 | 10:34:24 | 98,240 | 0 |
14.06.2024 | 09:34:45 | 98,380 | 0 |
13.06.2024 | 21:34:27 | 97,920 | 0 |
13.06.2024 | 20:34:43 | 97,930 | 0 |
13.06.2024 | 19:35:12 | 97,910 | 0 |
13.06.2024 | 18:34:26 | 97,940 | 0 |
13.06.2024 | 16:34:18 | 98,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR