DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8U4 /
| 14/06/2024 12:34:48 | Chg. +0.220 | Volume | Bid13:02:54 | Ask13:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.22% | 0 Turnover: 0.000 |
98.110Bid Size: 300,000 | 98.310Ask Size: 300,000 | 98.380 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:34:48 | 98.140 | 0 |
| 14/06/2024 | 11:34:20 | 98.250 | 0 |
| 14/06/2024 | 10:34:24 | 98.240 | 0 |
| 14/06/2024 | 09:34:45 | 98.380 | 0 |
| 13/06/2024 | 21:34:27 | 97.920 | 0 |
| 13/06/2024 | 20:34:43 | 97.930 | 0 |
| 13/06/2024 | 19:35:12 | 97.910 | 0 |
| 13/06/2024 | 18:34:26 | 97.940 | 0 |
| 13/06/2024 | 16:34:18 | 98.490 | 0 |
| 13/06/2024 | 15:34:50 | 98.640 | 0 |
| 13/06/2024 | 14:34:42 | 98.650 | 0 |
| 13/06/2024 | 13:34:45 | 98.630 | 0 |
| 13/06/2024 | 12:34:51 | 98.590 | 0 |
All quotes in EUR
