DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 14/06/2024 21:34:46 | Chg. -1.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 92.990EUR | -1.36% | 0 Turnover: 0.000 |
92.830Bid Size: 15,000 | 93.830Ask Size: 15,000 | 94.450 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:46 | 92.990 | 0 |
| 14/06/2024 | 20:34:18 | 92.990 | 0 |
| 14/06/2024 | 19:35:25 | 93.050 | 0 |
| 14/06/2024 | 18:34:21 | 92.960 | 0 |
| 14/06/2024 | 16:34:23 | 93.360 | 0 |
| 14/06/2024 | 15:34:42 | 93.920 | 0 |
| 14/06/2024 | 14:34:49 | 94.010 | 0 |
| 14/06/2024 | 13:34:24 | 93.930 | 0 |
| 14/06/2024 | 12:34:49 | 93.770 | 0 |
| 14/06/2024 | 11:34:28 | 94.020 | 0 |
| 14/06/2024 | 10:34:25 | 94.060 | 0 |
| 14/06/2024 | 09:34:46 | 94.450 | 0 |
| 13/06/2024 | 21:34:27 | 94.270 | 0 |
All quotes in EUR
