DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 5/17/2024 9:34:39 PM | Chg. -0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.12% | 0 Turnover: 0.000 |
98.060Bid Size: 15,000 | 99.060Ask Size: 15,000 | 98.850 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:39 PM | 98.260 | 0 |
| 5/17/2024 | 8:34:19 PM | 98.240 | 0 |
| 5/17/2024 | 7:35:13 PM | 98.260 | 0 |
| 5/17/2024 | 6:34:28 PM | 98.260 | 0 |
| 5/17/2024 | 4:34:48 PM | 98.850 | 0 |
| 5/17/2024 | 3:34:20 PM | 98.830 | 0 |
| 5/17/2024 | 2:34:44 PM | 98.780 | 0 |
| 5/17/2024 | 1:34:44 PM | 98.770 | 0 |
| 5/17/2024 | 12:35:13 PM | 98.770 | 0 |
| 5/17/2024 | 11:34:25 AM | 98.800 | 0 |
| 5/17/2024 | 10:34:44 AM | 98.750 | 0 |
| 5/17/2024 | 9:34:26 AM | 98.830 | 0 |
| 5/16/2024 | 9:34:42 PM | 98.380 | 0 |
All quotes in EUR
