DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
10/06/2024 09:34:45 | Chg. -1.070 | Volume | Bid10:15:17 | Ask10:15:17 | High | Low |
---|---|---|---|---|---|---|
99.240EUR | -1.07% | 0 Turnover: 0.000 |
99.620Bid Size: 100,000 | 99.720Ask Size: 100,000 | 99.240 | 99.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 09:34:45 | 99.240 | 0 |
07/06/2024 | 21:34:26 | 100.310 | 0 |
07/06/2024 | 20:34:38 | 100.310 | 0 |
07/06/2024 | 19:35:34 | 100.340 | 0 |
07/06/2024 | 18:34:44 | 100.340 | 0 |
07/06/2024 | 16:34:31 | 100.370 | 0 |
07/06/2024 | 15:34:51 | 100.330 | 0 |
07/06/2024 | 14:34:29 | 100.440 | 0 |
07/06/2024 | 13:34:23 | 100.430 | 0 |
07/06/2024 | 12:34:39 | 100.450 | 0 |
07/06/2024 | 11:34:37 | 100.440 | 0 |
07/06/2024 | 10:34:36 | 100.490 | 0 |
07/06/2024 | 09:34:28 | 100.490 | 0 |
All quotes in EUR