DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 27/05/2024 12:34:19 | Chg. +0.600 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.60% | 0 Turnover: 0.000 |
100.040Bid Size: 300,000 | 100.240Ask Size: 300,000 | 100.040 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:19 | 100.040 | 0 |
| 27/05/2024 | 11:34:34 | 100.030 | 0 |
| 27/05/2024 | 10:34:20 | 100.040 | 0 |
| 27/05/2024 | 09:34:30 | 100.030 | 0 |
| 24/05/2024 | 21:34:30 | 99.440 | 0 |
| 24/05/2024 | 20:34:17 | 99.440 | 0 |
| 24/05/2024 | 19:34:48 | 99.440 | 0 |
| 24/05/2024 | 18:34:13 | 99.440 | 0 |
| 24/05/2024 | 16:34:25 | 100.030 | 0 |
| 24/05/2024 | 15:34:34 | 100.020 | 0 |
| 24/05/2024 | 14:34:18 | 100.020 | 0 |
| 24/05/2024 | 13:34:25 | 100.030 | 0 |
| 24/05/2024 | 12:34:25 | 100.030 | 0 |
All quotes in EUR
