DZ Bank Aktienanleihe SNW 31.12.2.../ DE000DQ3CTV2 /
| 20/06/2024 19:35:36 | Chg. +0.470 | Volume | Bid20:20:46 | Ask20:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.980EUR | +0.49% | 0 Turnover: 0.000 |
96.040Bid Size: 50,000 | 96.440Ask Size: 50,000 | 96.110 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:35:36 | 95.980 | 0 |
| 20/06/2024 | 18:34:48 | 96.000 | 0 |
| 20/06/2024 | 16:34:36 | 96.110 | 0 |
| 20/06/2024 | 15:34:37 | 96.010 | 0 |
| 20/06/2024 | 14:34:28 | 95.870 | 0 |
| 20/06/2024 | 13:34:41 | 95.870 | 0 |
| 20/06/2024 | 12:34:19 | 95.860 | 0 |
| 20/06/2024 | 11:34:46 | 95.730 | 0 |
| 20/06/2024 | 10:34:37 | 95.590 | 0 |
| 20/06/2024 | 09:34:20 | 95.670 | 0 |
| 19/06/2024 | 21:34:36 | 95.510 | 0 |
| 19/06/2024 | 20:34:35 | 95.510 | 0 |
| 19/06/2024 | 19:35:29 | 95.500 | 0 |
All quotes in EUR
