DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ6XG82 /
| 5/31/2024 9:34:19 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.04% | 0 Turnover: 0.000 |
99.680Bid Size: 10,000 | 100.180Ask Size: 10,000 | 100.050 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:19 PM | 99.770 | 0 |
| 5/31/2024 | 8:34:41 PM | 99.760 | 0 |
| 5/31/2024 | 7:35:23 PM | 99.760 | 0 |
| 5/31/2024 | 6:34:36 PM | 99.760 | 0 |
| 5/31/2024 | 4:34:42 PM | 100.050 | 0 |
| 5/31/2024 | 3:34:38 PM | 100.040 | 0 |
| 5/31/2024 | 2:34:17 PM | 100.040 | 0 |
| 5/31/2024 | 1:34:37 PM | 100.040 | 0 |
| 5/31/2024 | 12:34:36 PM | 100.030 | 0 |
| 5/31/2024 | 11:34:30 AM | 100.020 | 0 |
| 5/31/2024 | 10:34:27 AM | 100.030 | 0 |
| 5/31/2024 | 9:34:33 AM | 100.010 | 0 |
| 5/30/2024 | 9:34:23 PM | 99.730 | 0 |
All quotes in EUR
