DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CM8 /
| 28/05/2024 21:34:23 | Var. -1.600 | Volume | Denaro09:32:32 | Lettera09:32:32 | Max | Min |
|---|---|---|---|---|---|---|
| 89.880EUR | -1.75% | 0 Fatturato: 0.000 |
90.300Quantità in denaro: 200,000 | 90.400Quantità in lettera: 200,000 | 91.410 | 89.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:23 | 89.880 | 0 |
| 28/05/2024 | 20:34:20 | 89.780 | 0 |
| 28/05/2024 | 19:34:50 | 90.140 | 0 |
| 28/05/2024 | 18:34:18 | 90.190 | 0 |
| 28/05/2024 | 16:34:33 | 90.900 | 0 |
| 28/05/2024 | 15:34:34 | 91.000 | 0 |
| 28/05/2024 | 14:34:40 | 90.940 | 0 |
| 28/05/2024 | 13:34:21 | 91.120 | 0 |
| 28/05/2024 | 12:34:26 | 91.140 | 0 |
| 28/05/2024 | 11:34:30 | 91.210 | 0 |
| 28/05/2024 | 10:34:31 | 91.230 | 0 |
| 28/05/2024 | 09:34:19 | 91.410 | 0 |
| 27/05/2024 | 21:34:25 | 91.480 | 0 |
Tutte le quotazioni in EUR
