DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CM8 /
| 29/05/2024 09:34:24 | Chg. +0.430 | Volume | Bid10:18:33 | Ask10:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 90.310EUR | +0.48% | 0 Turnover: 0.000 |
90.140Bid Size: 200,000 | 90.240Ask Size: 200,000 | 90.310 | 90.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:34:24 | 90.310 | 0 |
| 28/05/2024 | 21:34:23 | 89.880 | 0 |
| 28/05/2024 | 20:34:20 | 89.780 | 0 |
| 28/05/2024 | 19:34:50 | 90.140 | 0 |
| 28/05/2024 | 18:34:18 | 90.190 | 0 |
| 28/05/2024 | 16:34:33 | 90.900 | 0 |
| 28/05/2024 | 15:34:34 | 91.000 | 0 |
| 28/05/2024 | 14:34:40 | 90.940 | 0 |
| 28/05/2024 | 13:34:21 | 91.120 | 0 |
| 28/05/2024 | 12:34:26 | 91.140 | 0 |
| 28/05/2024 | 11:34:30 | 91.210 | 0 |
| 28/05/2024 | 10:34:31 | 91.230 | 0 |
| 28/05/2024 | 09:34:19 | 91.410 | 0 |
All quotes in EUR
