DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ4S1E5 /
| 5/17/2024 9:34:44 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.04% | 0 Turnover: 0.000 |
100.040Bid Size: 15,000 | 101.040Ask Size: 15,000 | 100.860 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:44 PM | 100.240 | 0 |
| 5/17/2024 | 8:34:18 PM | 100.240 | 0 |
| 5/17/2024 | 7:35:22 PM | 100.240 | 0 |
| 5/17/2024 | 6:34:41 PM | 100.240 | 0 |
| 5/17/2024 | 4:34:28 PM | 100.840 | 0 |
| 5/17/2024 | 3:34:44 PM | 100.840 | 0 |
| 5/17/2024 | 2:34:31 PM | 100.830 | 0 |
| 5/17/2024 | 1:34:17 PM | 100.840 | 0 |
| 5/17/2024 | 12:34:54 PM | 100.850 | 0 |
| 5/17/2024 | 11:34:42 AM | 100.850 | 0 |
| 5/17/2024 | 10:34:39 AM | 100.840 | 0 |
| 5/17/2024 | 9:34:45 AM | 100.860 | 0 |
| 5/16/2024 | 9:34:24 PM | 100.280 | 0 |
All quotes in EUR
