DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0MJA2 /
| 6/14/2024 2:34:52 PM | Chg. -1.120 | Volume | Bid3:26:55 PM | Ask3:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -1.13% | 0 Turnover: 0.000 |
98.000Bid Size: 200,000 | 98.100Ask Size: 200,000 | 98.670 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:34:52 PM | 97.900 | 0 |
| 6/14/2024 | 1:34:26 PM | 98.020 | 0 |
| 6/14/2024 | 12:34:51 PM | 97.990 | 0 |
| 6/14/2024 | 11:34:23 AM | 98.130 | 0 |
| 6/14/2024 | 10:34:27 AM | 98.420 | 0 |
| 6/14/2024 | 9:34:40 AM | 98.520 | 0 |
| 6/14/2024 | 8:34:09 AM | 98.670 | 0 |
| 6/13/2024 | 9:34:20 PM | 99.020 | 0 |
| 6/13/2024 | 8:34:43 PM | 99.020 | 0 |
| 6/13/2024 | 7:35:16 PM | 99.060 | 0 |
| 6/13/2024 | 6:34:43 PM | 98.970 | 0 |
| 6/13/2024 | 4:34:29 PM | 98.990 | 0 |
| 6/13/2024 | 3:34:45 PM | 99.110 | 0 |
All quotes in EUR
