DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ49 /
6/14/2024 1:34:21 PM | Chg. -1.730 | Volume | Bid1:43:28 PM | Ask1:43:28 PM | High | Low |
---|---|---|---|---|---|---|
94.350EUR | -1.80% | 0 Turnover: 0.000 |
94.350Bid Size: 200,000 | 94.450Ask Size: 200,000 | 95.760 | 94.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 1:34:21 PM | 94.350 | 0 |
6/14/2024 | 12:34:29 PM | 94.290 | 0 |
6/14/2024 | 11:34:15 AM | 94.560 | 0 |
6/14/2024 | 10:34:21 AM | 95.180 | 0 |
6/14/2024 | 9:34:29 AM | 95.370 | 0 |
6/14/2024 | 8:34:07 AM | 95.760 | 0 |
6/13/2024 | 9:34:18 PM | 96.080 | 0 |
6/13/2024 | 8:34:34 PM | 96.140 | 0 |
6/13/2024 | 7:34:52 PM | 96.210 | 0 |
6/13/2024 | 6:34:13 PM | 95.920 | 0 |
6/13/2024 | 4:34:25 PM | 95.960 | 0 |
6/13/2024 | 3:34:31 PM | 96.280 | 0 |
6/13/2024 | 2:34:22 PM | 96.300 | 0 |
All quotes in EUR