DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ80 /
| 6/7/2024 4:34:23 PM | Chg. -1.240 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.670EUR | -1.41% | 0 Turnover: 0.000 |
86.800Bid Size: 200,000 | 87.100Ask Size: 200,000 | 87.630 | 86.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:34:23 PM | 86.670 | 0 |
| 6/7/2024 | 3:34:20 PM | 86.710 | 0 |
| 6/7/2024 | 2:34:52 PM | 86.800 | 0 |
| 6/7/2024 | 1:34:48 PM | 87.120 | 0 |
| 6/7/2024 | 12:34:25 PM | 87.170 | 0 |
| 6/7/2024 | 11:34:43 AM | 87.170 | 0 |
| 6/7/2024 | 10:34:15 AM | 87.030 | 0 |
| 6/7/2024 | 9:34:19 AM | 87.260 | 0 |
| 6/7/2024 | 8:34:19 AM | 87.630 | 0 |
| 6/6/2024 | 9:34:24 PM | 87.910 | 0 |
| 6/6/2024 | 8:34:23 PM | 87.560 | 0 |
| 6/6/2024 | 7:35:11 PM | 87.550 | 0 |
| 6/6/2024 | 6:34:40 PM | 87.700 | 0 |
All quotes in EUR
