DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ64 /
| 6/3/2024 6:34:18 PM | Chg. +0.750 | Volume | Bid6:41:13 PM | Ask6:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | +0.82% | 0 Turnover: 0.000 |
92.560Bid Size: 100,000 | 92.780Ask Size: 100,000 | 93.030 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:34:18 PM | 92.530 | 0 |
| 6/3/2024 | 4:34:26 PM | 92.460 | 0 |
| 6/3/2024 | 3:34:26 PM | 92.710 | 0 |
| 6/3/2024 | 2:34:39 PM | 92.800 | 0 |
| 6/3/2024 | 1:34:28 PM | 92.670 | 0 |
| 6/3/2024 | 11:34:17 AM | 92.770 | 0 |
| 6/3/2024 | 10:34:48 AM | 93.030 | 0 |
| 6/3/2024 | 9:34:37 AM | 92.490 | 0 |
| 6/3/2024 | 8:34:19 AM | 92.830 | 0 |
| 5/31/2024 | 9:34:39 PM | 91.780 | 0 |
| 5/31/2024 | 8:34:19 PM | 91.780 | 0 |
| 5/31/2024 | 7:35:16 PM | 91.820 | 0 |
| 5/31/2024 | 6:34:33 PM | 91.780 | 0 |
All quotes in EUR
