DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ64 /
| 03/06/2024 18:34:18 | Chg. +0.750 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | +0.82% | 0 Turnover: 0.000 |
92.530Bid Size: 100,000 | 92.730Ask Size: 100,000 | 93.030 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:34:18 | 92.530 | 0 |
| 03/06/2024 | 16:34:26 | 92.460 | 0 |
| 03/06/2024 | 15:34:26 | 92.710 | 0 |
| 03/06/2024 | 14:34:39 | 92.800 | 0 |
| 03/06/2024 | 13:34:28 | 92.670 | 0 |
| 03/06/2024 | 11:34:17 | 92.770 | 0 |
| 03/06/2024 | 10:34:48 | 93.030 | 0 |
| 03/06/2024 | 09:34:37 | 92.490 | 0 |
| 03/06/2024 | 08:34:19 | 92.830 | 0 |
| 31/05/2024 | 21:34:39 | 91.780 | 0 |
| 31/05/2024 | 20:34:19 | 91.780 | 0 |
| 31/05/2024 | 19:35:16 | 91.820 | 0 |
| 31/05/2024 | 18:34:33 | 91.780 | 0 |
All quotes in EUR
