DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ89 /
20/09/2024 21:34:24 | Chg. -4.750 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
70.930EUR | -6.28% | 0 Turnover: 0.000 |
70.900Bid Size: 50,000 | 72.400Ask Size: 50,000 | 75.420 | 70.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:24 | 70.930 | 0 |
20/09/2024 | 20:34:19 | 70.960 | 0 |
20/09/2024 | 19:34:50 | 71.150 | 0 |
20/09/2024 | 18:34:30 | 71.090 | 0 |
20/09/2024 | 16:34:27 | 71.250 | 0 |
20/09/2024 | 15:34:07 | 71.360 | 0 |
20/09/2024 | 14:34:14 | 71.580 | 0 |
20/09/2024 | 13:34:12 | 70.690 | 0 |
20/09/2024 | 12:34:23 | 71.630 | 0 |
20/09/2024 | 11:34:16 | 72.470 | 0 |
20/09/2024 | 10:34:13 | 72.580 | 0 |
20/09/2024 | 09:34:22 | 75.010 | 0 |
20/09/2024 | 08:34:09 | 75.420 | 0 |
All quotes in EUR