DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ30 /
31/05/2024 21:34:20 | Chg. -0.020 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
96.280EUR | -0.02% | 0 Turnover: 0.000 |
96.290Bid Size: 50,000 | 96.540Ask Size: 50,000 | 96.460 | 95.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:20 | 96.280 | 0 |
31/05/2024 | 20:34:42 | 96.280 | 0 |
31/05/2024 | 19:35:26 | 96.310 | 0 |
31/05/2024 | 18:34:39 | 96.310 | 0 |
31/05/2024 | 16:34:46 | 96.460 | 0 |
31/05/2024 | 15:34:38 | 96.280 | 0 |
31/05/2024 | 14:34:18 | 96.230 | 0 |
31/05/2024 | 13:34:37 | 95.980 | 0 |
31/05/2024 | 12:34:25 | 96.050 | 0 |
31/05/2024 | 11:34:23 | 96.000 | 0 |
31/05/2024 | 10:34:34 | 96.020 | 0 |
31/05/2024 | 09:34:26 | 96.050 | 0 |
31/05/2024 | 08:34:07 | 96.380 | 0 |
All quotes in EUR